Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.67 2.67 2.67 2.67 -
08 Aug, 2024 2.67 2.67 2.67 2.67 -
07 Aug, 2024 2.67 2.67 2.67 2.67 -
06 Aug, 2024 2.67 2.67 2.67 2.67 -
05 Aug, 2024 2.67 2.67 2.67 2.67 -
02 Aug, 2024 2.67 2.67 2.67 2.67 -
01 Aug, 2024 2.67 2.67 2.67 2.67 -
31 Jul, 2024 2.67 2.67 2.67 2.67 -
30 Jul, 2024 2.67 2.67 2.67 2.67 -
29 Jul, 2024 2.67 2.67 2.67 2.67 -