Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 11 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 10 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 09 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 08 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 05 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 03 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 02 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 01 Jul, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 28 Jun, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
KOSCF
688656
RELY
2518
INST
ITC