Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.67 2.67 2.67 2.67 -
22 Aug, 2024 2.67 2.67 2.67 2.67 -
21 Aug, 2024 2.67 2.67 2.67 2.67 -
20 Aug, 2024 2.67 2.67 2.67 2.67 -
19 Aug, 2024 2.67 2.67 2.67 2.67 -
16 Aug, 2024 2.67 2.67 2.67 2.67 -
15 Aug, 2024 2.67 2.67 2.67 2.67 -
14 Aug, 2024 2.67 2.67 2.67 2.67 -
13 Aug, 2024 2.67 2.67 2.67 2.67 -
12 Aug, 2024 2.67 2.67 2.67 2.67 -