Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.67 2.67 2.67 2.67 -
06 Sep, 2024 2.67 2.67 2.67 2.67 -
05 Sep, 2024 2.67 2.67 2.67 2.67 -
04 Sep, 2024 2.67 2.67 2.67 2.67 -
03 Sep, 2024 2.67 2.67 2.67 2.67 -
30 Aug, 2024 2.67 2.67 2.67 2.67 -
29 Aug, 2024 2.67 2.67 2.67 2.67 -
28 Aug, 2024 2.67 2.67 2.67 2.67 -
27 Aug, 2024 2.67 2.67 2.67 2.67 -
26 Aug, 2024 2.67 2.67 2.67 2.67 -