Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.67 2.67 2.67 2.67 -
04 Oct, 2024 2.67 2.67 2.67 2.67 -
03 Oct, 2024 2.67 2.67 2.67 2.67 -
02 Oct, 2024 2.67 2.67 2.67 2.67 -
01 Oct, 2024 2.67 2.67 2.67 2.67 -
30 Sep, 2024 2.67 2.67 2.67 2.67 -
27 Sep, 2024 2.67 2.67 2.67 2.67 -
26 Sep, 2024 2.67 2.67 2.67 2.67 -
25 Sep, 2024 2.67 2.67 2.67 2.67 -
24 Sep, 2024 2.67 2.67 2.67 2.67 -