Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.67 2.67 2.67 2.67 -
01 Nov, 2024 2.67 2.67 2.67 2.67 -
31 Oct, 2024 2.67 2.67 2.67 2.67 -
30 Oct, 2024 2.67 2.67 2.67 2.67 -
29 Oct, 2024 2.67 2.67 2.67 2.67 -
28 Oct, 2024 2.67 2.67 2.67 2.67 -
25 Oct, 2024 2.67 2.67 2.67 2.67 -
24 Oct, 2024 2.67 2.67 2.67 2.67 -
23 Oct, 2024 2.67 2.67 2.67 2.67 -
22 Oct, 2024 2.67 2.67 2.67 2.67 -