Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.67 2.67 2.67 2.67 -
18 Oct, 2024 2.67 2.67 2.67 2.67 -
17 Oct, 2024 2.67 2.67 2.67 2.67 -
16 Oct, 2024 2.67 2.67 2.67 2.67 -
15 Oct, 2024 2.67 2.67 2.67 2.67 -
14 Oct, 2024 2.67 2.67 2.67 2.67 -
11 Oct, 2024 2.67 2.67 2.67 2.67 -
10 Oct, 2024 2.67 2.67 2.67 2.67 -
09 Oct, 2024 2.67 2.67 2.67 2.67 -
08 Oct, 2024 2.67 2.67 2.67 2.67 -