Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 83.25 83.25 83.25 83.25 8806.00
17 Nov, 2023 83.32 83.32 83.32 83.32 9716.00
16 Nov, 2023 80.46 80.46 80.46 80.46 8200.00
15 Nov, 2023 80.46 80.46 80.46 80.46 1100.00
14 Nov, 2023 80.46 80.46 80.46 80.46 1900.00
13 Nov, 2023 80.46 80.46 80.46 80.46 8000.00
10 Nov, 2023 80.46 80.46 80.46 80.46 -
09 Nov, 2023 80.46 80.46 80.46 80.46 2500.00
08 Nov, 2023 80.46 80.46 80.46 80.46 25.2 Thousand
07 Nov, 2023 80.46 80.46 80.46 80.46 -