Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.31 82.31 82.31 82.31 -
04 Dec, 2023 82.31 82.31 82.31 82.31 500.00
01 Dec, 2023 81.76 81.76 81.76 81.76 -
30 Nov, 2023 81.74 81.76 81.74 81.76 97.6 Thousand
29 Nov, 2023 83.25 83.25 83.25 83.25 15 Thousand
28 Nov, 2023 83.25 83.25 83.25 83.25 5800.00
27 Nov, 2023 83.25 83.25 83.25 83.25 7200.00
24 Nov, 2023 83.25 83.25 83.25 83.25 -
22 Nov, 2023 83.25 83.25 83.25 83.25 100.00
21 Nov, 2023 83.25 83.25 83.25 83.25 5100.00