Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 79.78 79.78 79.78 79.78 -
06 Oct, 2023 79.78 79.78 79.78 79.78 -
05 Oct, 2023 79.97 79.97 79.78 79.78 400.00
04 Oct, 2023 79.67 79.67 79.67 79.67 -
03 Oct, 2023 79.67 79.67 79.67 79.67 2600.00
02 Oct, 2023 81.15 81.15 81.15 81.15 1000.00
29 Sep, 2023 81.15 81.15 81.15 81.15 -
28 Sep, 2023 81.15 81.15 81.15 81.15 25.9 Thousand
27 Sep, 2023 81.15 81.15 81.15 81.15 1000.00
26 Sep, 2023 81.15 81.15 81.15 81.15 -