Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 90.42 90.44 90.42 90.44 3448.00
03 May, 2024 89.94 89.94 89.94 89.94 4300.00
02 May, 2024 89.43 89.43 89.43 89.43 233.00
01 May, 2024 93.74 93.74 93.74 93.74 7700.00
30 Apr, 2024 93.74 93.74 93.74 93.74 29.7 Thousand
29 Apr, 2024 93.74 93.74 93.74 93.74 30.6 Thousand
26 Apr, 2024 94.8 94.8 94.8 94.8 4041.00
25 Apr, 2024 95.11 95.11 95.11 95.11 14.7 Thousand
24 Apr, 2024 95.11 95.11 95.11 95.11 800.00
23 Apr, 2024 95.11 95.11 95.11 95.11 2919.00