Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 86.67 86.67 86.67 86.67 -
03 Jun, 2024 86.67 86.67 86.67 86.67 32.1 Thousand
31 May, 2024 86.67 86.67 86.67 86.67 29.8 Thousand
30 May, 2024 86.67 86.67 86.67 86.67 800.00
29 May, 2024 87.45 87.45 86.67 86.67 1100.00
28 May, 2024 88.5 88.5 88.14 88.14 900.00
24 May, 2024 89.83 89.83 89.83 89.83 -
23 May, 2024 89.83 89.83 89.83 89.83 2700.00
22 May, 2024 90.11 90.11 89.83 89.83 10.1 Thousand
21 May, 2024 90.32 90.32 90.32 90.32 2100.00