Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 97.02 97.02 97.02 97.02 11.3 Thousand
05 Apr, 2024 97.55 97.89 97.02 97.02 11.04 Thousand
04 Apr, 2024 97.9 97.9 97.9 97.9 14.1 Thousand
03 Apr, 2024 97.0 97.9 97.0 97.9 7300.00
02 Apr, 2024 94.72 94.72 94.72 94.72 -
01 Apr, 2024 94.72 94.72 94.72 94.72 -
28 Mar, 2024 94.72 94.72 94.72 94.72 -
27 Mar, 2024 94.72 94.72 94.72 94.72 -
26 Mar, 2024 94.72 94.72 94.72 94.72 -
25 Mar, 2024 94.72 94.72 94.72 94.72 900.00