TomTom N.V. (TMOAY)

USD 2.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3.59 3.59 3.59 3.59 -
22 Dec, 2023 3.59 3.59 3.59 3.59 900.00
21 Dec, 2023 3.55 3.55 3.55 3.55 1503.00
20 Dec, 2023 3.58 3.58 3.58 3.58 -
19 Dec, 2023 3.55 3.58 3.52 3.58 2161.00
18 Dec, 2023 3.46 3.46 3.46 3.46 -
15 Dec, 2023 3.46 3.46 3.46 3.46 -
14 Dec, 2023 3.46 3.46 3.46 3.46 2850.00
13 Dec, 2023 3.46 3.46 3.46 3.46 -
12 Dec, 2023 3.46 3.46 3.46 3.46 -