TomTom N.V. (TMOAY)

USD 2.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3.46 3.46 3.46 3.46 -
08 Dec, 2023 3.42 3.46 3.42 3.46 6500.00
07 Dec, 2023 3.38 3.38 3.38 3.38 2000.00
06 Dec, 2023 3.29 3.29 3.29 3.29 1586.00
05 Dec, 2023 3.3 3.3 3.3 3.3 -
04 Dec, 2023 3.3 3.3 3.3 3.3 300.00
01 Dec, 2023 3.2 3.2 3.2 3.2 -
30 Nov, 2023 3.2 3.2 3.2 3.2 -
29 Nov, 2023 3.2 3.2 3.2 3.2 -
28 Nov, 2023 3.25 3.25 3.2 3.2 10.1 Thousand