TomTom N.V. (TMOAY)
USD 2.89
(0.0%)
USD 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 24 Nov, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 22 Nov, 2023 | 3.24 | 3.33 | 3.24 | 3.33 | 3575.00 |
| 21 Nov, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 20 Nov, 2023 | 3.47 | 3.47 | 3.42 | 3.47 | 4166.00 |
| 17 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
| 16 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 15 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 14 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 13 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | - |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD