TomTom N.V. (TMOAY)
USD 2.89
(0.0%)
USD 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 09 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 23.6 Thousand |
| 05 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1900.00 |
| 04 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 03 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 500.00 |
| 02 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 4000.00 |
| 29 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 28 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 1153.00 |
| 27 Dec, 2023 | 3.68 | 3.68 | 3.65 | 3.65 | 2500.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD