TomTom N.V. (TMOAY)
USD 2.89
(0.0%)
USD 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 24 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 23 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 22 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 19 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 18 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 17 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 432.00 |
| 16 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 11 Jan, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 4100.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD