TomTom N.V. (TMOAY)
USD 2.89
(0.0%)
USD 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Feb, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 6112.00 |
| 15 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1750.00 |
| 14 Feb, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 5000.00 |
| 13 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 12 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 09 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD