TomTom N.V. (TMOAY)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 29 Sep, 2023 | 3.55 | 3.55 | 3.54 | 3.54 | 1250.00 |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.46 | 3.5 | 4500.00 |
| 25 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 23.5 Thousand |
| 22 Sep, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 21 Sep, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 1650.00 |
| 20 Sep, 2023 | 3.64 | 3.65 | 3.64 | 3.64 | 3880.00 |
| 19 Sep, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | - |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD