TomTom N.V. (TMOAY)

USD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3.11 3.11 3.11 3.11 -
02 Nov, 2023 3.03 3.11 3.03 3.11 3500.00
01 Nov, 2023 2.82 2.82 2.82 2.82 -
31 Oct, 2023 2.82 2.82 2.82 2.82 -
30 Oct, 2023 2.82 2.82 2.82 2.82 -
27 Oct, 2023 2.82 2.82 2.82 2.82 -
26 Oct, 2023 2.82 2.82 2.82 2.82 -
25 Oct, 2023 2.73 2.82 2.73 2.82 1540.00
24 Oct, 2023 2.82 2.82 2.82 2.82 -
23 Oct, 2023 2.75 2.86 2.75 2.82 2600.00