TomTom N.V. (TMOAY)

USD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.3 3.3 3.3 3.3 300.00
01 Dec, 2023 3.2 3.2 3.2 3.2 -
30 Nov, 2023 3.2 3.2 3.2 3.2 -
29 Nov, 2023 3.2 3.2 3.2 3.2 -
28 Nov, 2023 3.25 3.25 3.2 3.2 10.1 Thousand
27 Nov, 2023 3.33 3.33 3.33 3.33 -
24 Nov, 2023 3.33 3.33 3.33 3.33 -
22 Nov, 2023 3.24 3.33 3.24 3.33 3575.00
21 Nov, 2023 3.47 3.47 3.47 3.47 -
20 Nov, 2023 3.47 3.47 3.42 3.47 4166.00