TomTom N.V. (TMOAY)

USD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3.46 3.46 3.46 3.46 -
15 Dec, 2023 3.46 3.46 3.46 3.46 -
14 Dec, 2023 3.46 3.46 3.46 3.46 2850.00
13 Dec, 2023 3.46 3.46 3.46 3.46 -
12 Dec, 2023 3.46 3.46 3.46 3.46 -
11 Dec, 2023 3.46 3.46 3.46 3.46 -
08 Dec, 2023 3.42 3.46 3.42 3.46 6500.00
07 Dec, 2023 3.38 3.38 3.38 3.38 2000.00
06 Dec, 2023 3.29 3.29 3.29 3.29 1586.00
05 Dec, 2023 3.3 3.3 3.3 3.3 -