TomTom N.V. (TMOAY)

USD 2.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.7 2.7 2.7 2.7 7300.00
05 Sep, 2024 2.5 2.5 2.5 2.5 -
04 Sep, 2024 2.5 2.5 2.5 2.5 -
03 Sep, 2024 2.5 2.5 2.5 2.5 -
30 Aug, 2024 2.5 2.5 2.5 2.5 1600.00
29 Aug, 2024 2.5 2.5 2.5 2.5 1600.00
28 Aug, 2024 2.5 2.5 2.5 2.5 800.00
27 Aug, 2024 2.7 2.7 2.7 2.7 -
26 Aug, 2024 2.7 2.7 2.7 2.7 1600.00
23 Aug, 2024 2.57 2.57 2.57 2.57 -