TomTom N.V. (TMOAY)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1750.00 |
| 14 Feb, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 5000.00 |
| 13 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 12 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 09 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Feb, 2024 | 3.93 | 3.98 | 3.93 | 3.98 | 1461.00 |
| 07 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 184.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD