TomTom N.V. (TMOAY)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 700.00 |
| 01 Mar, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 1400.00 |
| 28 Feb, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 6600.00 |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Feb, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 6112.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD