TomTom N.V. (TMOAY)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.95 | 2.98 | 2.95 | 2.98 | 1300.00 |
| 23 Apr, 2024 | 2.86 | 2.96 | 2.85 | 2.92 | 2200.00 |
| 18 Apr, 2024 | 3.15 | 3.15 | 3.14 | 3.15 | 2500.00 |
| 17 Apr, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 1000.00 |
| 02 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 100.00 |
| 28 Mar, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 600.00 |
| 27 Mar, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 1600.00 |
| 26 Mar, 2024 | 3.93 | 3.93 | 3.85 | 3.85 | 1300.00 |
| 21 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 15 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 3500.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD