TomTom N.V. (TMOAY)
USD 2.81
(0.0%)
USD 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.93 | 3.98 | 3.93 | 3.98 | 1461.00 |
| 07 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 184.00 |
| 01 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 31 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 30 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3350.00 |
| 29 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 26 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD