TomTom N.V. (TMOAY)
USD 2.89
(0.0%)
USD 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 150.00 |
| 03 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 500.00 |
| 28 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5625.00 |
| 21 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 350.00 |
| 20 May, 2024 | 2.98 | 3.04 | 2.98 | 3.01 | 25.65 Thousand |
| 15 May, 2024 | 2.97 | 2.97 | 2.95 | 2.95 | 500.00 |
| 09 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
| 08 May, 2024 | 2.92 | 2.97 | 2.92 | 2.97 | 4800.00 |
| 03 May, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 3500.00 |
| 01 May, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 475.00 |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD