TomTom N.V. (TMOAY)
USD 2.89
(0.0%)
USD 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 2700.00 |
| 12 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 11 Mar, 2024 | 3.87 | 3.93 | 3.87 | 3.93 | 3750.00 |
| 06 Mar, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 1400.00 |
| 05 Mar, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 04 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 700.00 |
| 01 Mar, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 1400.00 |
| 28 Feb, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 6600.00 |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
OTRKP
2007
AILQF
TCRT
YBOX
CGBD