Telix Pharmaceuticals Limited (TLPPF)
USD 18.0
(13.21%)
USD 18.0
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1926.00 |
| 02 Nov, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 25.23 Thousand |
| 01 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 9550.00 |
| 31 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 450.00 |
| 30 Oct, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 2500.00 |
| 27 Oct, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 2000.00 |
| 26 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 25 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 1378.00 |
| 24 Oct, 2023 | 5.5 | 5.5 | 5.38 | 5.38 | 9545.00 |
| 23 Oct, 2023 | 5.48 | 5.48 | 5.31 | 5.4 | 972.00 |
TAPG
2160
HRME
ASHNI
STT-PG
SMBC