Telix Pharmaceuticals Limited (TLPPF)

USD 15.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 15.9 15.9 15.9 15.9 896.00
17 Apr, 2025 17.61 17.65 16.46 16.46 583.00
16 Apr, 2025 17.2 17.74 16.8 16.95 22.45 Thousand
15 Apr, 2025 16.58 16.65 16.58 16.65 1101.00
14 Apr, 2025 16.5 16.5 16.5 16.5 780.00
11 Apr, 2025 16.61 16.61 16.61 16.61 -
10 Apr, 2025 15.1 17.75 15.1 16.61 2259.00
09 Apr, 2025 13.4 14.68 13.4 14.68 4220.00
08 Apr, 2025 14.39 14.39 14.39 14.39 3410.00
07 Apr, 2025 13.8 14.0 12.7 13.25 3856.00