USD 17.87
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 |
06 Jun, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 259.00 |
05 Jun, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1139.00 |
04 Jun, 2025 | 17.25 | 17.5 | 17.25 | 17.5 | 5230.00 |
03 Jun, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | - |
02 Jun, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 329.00 |
30 May, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - |
29 May, 2025 | 16.05 | 16.05 | 16.03 | 16.03 | 1500.00 |
28 May, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 4250.00 |
27 May, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 200.00 |
TAPG
2160
HRME
ASHNI
STT-PG
SMBC