USD 17.87
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 100.00 |
16 Jun, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 174.00 |
13 Jun, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1025.00 |
12 Jun, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 22 Thousand |
11 Jun, 2025 | 16.4 | 17.0 | 16.4 | 17.0 | 400.00 |
10 Jun, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 3241.00 |
09 Jun, 2025 | 16.25 | 16.68 | 16.25 | 16.55 | 7450.00 |
06 Jun, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 259.00 |
05 Jun, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1139.00 |
04 Jun, 2025 | 17.25 | 17.5 | 17.25 | 17.5 | 5230.00 |
TAPG
2160
HRME
ASHNI
STT-PG
SMBC