Telix Pharmaceuticals Limited (TLPPF)

USD 15.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.18 6.18 5.95 5.95 708.00
15 Nov, 2023 6.24 6.24 6.24 6.24 -
14 Nov, 2023 6.24 6.24 6.24 6.24 -
13 Nov, 2023 6.24 6.24 6.24 6.24 205.00
10 Nov, 2023 6.2 6.2 6.2 6.2 806.00
09 Nov, 2023 6.2 6.2 6.2 6.2 -
08 Nov, 2023 6.19 6.31 5.99 6.2 3111.00
07 Nov, 2023 5.82 5.82 5.82 5.82 -
06 Nov, 2023 5.82 5.82 5.82 5.82 1065.00
03 Nov, 2023 6.0 6.0 6.0 6.0 1926.00