Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 49.43 49.43 48.43 48.75 31.5 Thousand
14 Oct, 2024 47.15 47.8 47.15 47.69 33.3 Thousand
11 Oct, 2024 47.83 48.51 47.78 48.24 13.84 Thousand
10 Oct, 2024 48.12 48.18 47.14 47.33 11.6 Thousand
09 Oct, 2024 48.69 49.01 48.47 48.69 17.32 Thousand
08 Oct, 2024 50.32 50.32 49.89 50.04 11.5 Thousand
07 Oct, 2024 52.15 52.33 51.19 51.34 8138.00
04 Oct, 2024 52.71 53.36 52.7 53.32 8600.00
03 Oct, 2024 51.07 51.84 50.97 51.67 7745.00
02 Oct, 2024 51.16 51.53 51.06 51.3 28.21 Thousand