Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 52.67 52.7 51.82 52.11 7831.00
30 Sep, 2024 52.29 52.59 51.54 51.77 7900.00
27 Sep, 2024 54.5 54.5 53.64 54.09 5500.00
26 Sep, 2024 52.93 53.36 52.27 53.31 8525.00
25 Sep, 2024 55.39 55.85 55.26 55.51 3900.00
24 Sep, 2024 54.17 54.17 53.52 53.62 9847.00
23 Sep, 2024 54.26 54.54 53.25 53.5 6619.00
20 Sep, 2024 55.49 55.63 54.78 54.96 4200.00
19 Sep, 2024 57.48 57.48 56.48 56.83 4005.00
18 Sep, 2024 55.97 56.95 55.83 56.29 7000.00