Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 48.58 48.58 47.8 48.18 31.4 Thousand
11 Nov, 2024 50.26 50.79 50.2 50.58 17.23 Thousand
08 Nov, 2024 52.53 52.59 50.53 50.74 14.5 Thousand
07 Nov, 2024 53.0 53.39 52.68 53.15 13.94 Thousand
06 Nov, 2024 53.44 53.44 52.18 52.18 6040.00
05 Nov, 2024 54.48 55.19 54.48 55.05 21.2 Thousand
04 Nov, 2024 53.59 54.35 53.45 53.75 14.32 Thousand
01 Nov, 2024 53.07 53.5 52.77 52.77 10.5 Thousand
31 Oct, 2024 53.24 53.28 52.17 52.65 6516.00
30 Oct, 2024 53.19 53.58 53.19 53.37 7113.00