Teleperformance SE (TLPFF)
USD 110.0
(-3.59%)
USD 110.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.0 | 85.0 | 83.5 | 83.5 | 100.00 |
| 02 Jan, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| 31 Dec, 2024 | 85.39 | 85.39 | 85.01 | 85.01 | 100.00 |
| 30 Dec, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | - |
| 27 Dec, 2024 | 85.01 | 85.01 | 84.09 | 84.93 | 700.00 |
| 26 Dec, 2024 | 84.58 | 86.54 | 84.58 | 85.0 | 100.00 |
| 24 Dec, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 23 Dec, 2024 | 83.63 | 83.63 | 83.5 | 83.5 | 500.00 |
| 20 Dec, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 200.00 |
| 19 Dec, 2024 | 86.5 | 86.5 | 82.58 | 82.58 | 100.00 |
086280
ZVTK
QH
KMX
069080
AFCG