Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 111.75 111.75 111.75 111.75 300.00
12 Aug, 2024 111.75 111.75 111.75 111.75 100.00
09 Aug, 2024 111.83 111.83 111.83 111.83 -
08 Aug, 2024 110.0 112.21 110.0 111.83 2214.00
07 Aug, 2024 117.65 117.65 111.7 111.7 400.00
06 Aug, 2024 110.54 110.54 110.54 110.54 100.00
05 Aug, 2024 121.0 121.0 121.0 121.0 -
02 Aug, 2024 121.0 121.0 121.0 121.0 5500.00
01 Aug, 2024 126.0 126.0 122.33 122.33 127.00
31 Jul, 2024 125.2 129.5 125.2 127.79 10.3 Thousand