Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 121.38 121.38 121.38 121.38 100.00
15 Jul, 2024 116.0 116.0 116.0 116.0 -
12 Jul, 2024 116.0 116.0 116.0 116.0 -
11 Jul, 2024 116.0 116.0 116.0 116.0 -
10 Jul, 2024 116.49 116.49 116.0 116.0 100.00
09 Jul, 2024 116.0 116.0 112.09 112.09 200.00
08 Jul, 2024 120.0 120.0 119.34 119.34 300.00
05 Jul, 2024 107.96 107.96 107.96 107.96 -
03 Jul, 2024 107.96 107.96 107.96 107.96 -
02 Jul, 2024 107.96 107.96 107.96 107.96 -