Teleperformance SE (TLPFF)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 119.0 119.0 119.0 119.0 100.00
26 Aug, 2024 119.3 119.3 119.2 119.2 700.00
23 Aug, 2024 119.71 119.71 119.71 119.71 150.00
22 Aug, 2024 119.71 119.71 119.71 119.71 -
21 Aug, 2024 119.71 119.71 119.71 119.71 -
20 Aug, 2024 119.71 119.71 119.71 119.71 -
19 Aug, 2024 115.0 119.71 115.0 119.71 100.00
16 Aug, 2024 112.33 112.33 112.33 112.33 -
15 Aug, 2024 112.33 112.33 112.33 112.33 100.00
14 Aug, 2024 111.75 111.75 111.75 111.75 -