Teleperformance SE (TLPFF)

USD 110.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 99.79 103.56 99.79 103.56 100.00
11 Feb, 2025 101.32 101.32 99.71 99.71 100.00
10 Feb, 2025 99.43 99.43 99.0 99.0 829.00
07 Feb, 2025 94.08 94.08 94.08 94.08 -
06 Feb, 2025 94.08 94.08 94.08 94.08 -
05 Feb, 2025 94.08 94.08 94.08 94.08 -
04 Feb, 2025 94.08 94.08 94.08 94.08 100.00
03 Feb, 2025 91.93 91.93 91.78 91.78 100.00
31 Jan, 2025 94.4 94.4 94.4 94.4 100.00
30 Jan, 2025 96.3 96.3 96.3 96.3 -