Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.38 28.38 28.38 28.38 53.13 Thousand
08 Oct, 2024 27.34 27.34 27.34 27.34 -
07 Oct, 2024 27.34 27.34 27.34 27.34 190.00
04 Oct, 2024 27.34 27.34 27.34 27.34 -
03 Oct, 2024 27.34 27.34 27.34 27.34 200.00
02 Oct, 2024 27.4 29.11 27.4 29.11 436.00
01 Oct, 2024 28.58 28.58 28.58 28.58 -
30 Sep, 2024 28.58 28.58 28.58 28.58 2200.00
27 Sep, 2024 28.58 28.58 28.58 28.58 800.00
26 Sep, 2024 27.75 27.75 27.75 27.75 50.55 Thousand