Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 27.9 27.9 27.9 27.9 200.00
10 Sep, 2024 30.0 30.0 30.0 30.0 12.83 Thousand
09 Sep, 2024 30.0 30.0 30.0 30.0 500.00
06 Sep, 2024 30.34 30.34 30.34 30.34 6568.00
05 Sep, 2024 30.34 30.34 30.34 30.34 133.00
04 Sep, 2024 27.65 27.65 27.65 27.65 4335.00
03 Sep, 2024 27.55 27.55 27.55 27.55 3434.00
30 Aug, 2024 27.55 27.55 27.55 27.55 105.00
29 Aug, 2024 29.69 29.69 29.69 29.69 911.00
28 Aug, 2024 29.79 29.79 28.46 28.46 600.00