USD 28.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
06 Sep, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 6568.00 |
05 Sep, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 133.00 |
04 Sep, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 4335.00 |
03 Sep, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 3434.00 |
30 Aug, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 105.00 |
29 Aug, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 911.00 |
28 Aug, 2024 | 29.79 | 29.79 | 28.46 | 28.46 | 600.00 |
27 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 300.00 |
26 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 3900.00 |
300158
BEKE
GALD
2459
NATHUEC
300631