Takeda Pharmaceutical Company Limited (TKPHF)

USD 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.0 30.0 30.0 30.0 500.00
06 Sep, 2024 30.34 30.34 30.34 30.34 6568.00
05 Sep, 2024 30.34 30.34 30.34 30.34 133.00
04 Sep, 2024 27.65 27.65 27.65 27.65 4335.00
03 Sep, 2024 27.55 27.55 27.55 27.55 3434.00
30 Aug, 2024 27.55 27.55 27.55 27.55 105.00
29 Aug, 2024 29.69 29.69 29.69 29.69 911.00
28 Aug, 2024 29.79 29.79 28.46 28.46 600.00
27 Aug, 2024 26.9 26.9 26.9 26.9 300.00
26 Aug, 2024 26.9 26.9 26.9 26.9 3900.00