Takeda Pharmaceutical Company Limited (TKPHF)
USD 25.38
(0.0%)
USD 25.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 300.00 |
| 26 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 3900.00 |
| 23 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 5700.00 |
| 22 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 7500.00 |
| 21 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 4750.00 |
| 20 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 3375.00 |
| 19 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 2687.00 |
| 16 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 2343.00 |
| 15 Aug, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 2000.00 |
| 14 Aug, 2024 | 27.67 | 27.67 | 26.9 | 26.9 | 1500.00 |
300158
BEKE
GALD
2459
NATHUEC
300631