Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31.64 31.64 31.64 31.64 2831.00
22 Sep, 2023 31.64 31.64 31.64 31.64 100.00
21 Sep, 2023 32.4 32.4 31.31 31.64 100.7 Thousand
20 Sep, 2023 32.5 32.5 32.5 32.5 100.00
19 Sep, 2023 32.5 32.5 32.5 32.5 12.53 Thousand
18 Sep, 2023 32.4 32.4 32.4 32.4 200.00
15 Sep, 2023 32.41 32.76 32.41 32.76 1710.00
14 Sep, 2023 29.82 29.82 29.82 29.82 100.05 Thousand