Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.47 29.47 28.51 28.51 500.00
20 Oct, 2023 29.53 29.53 29.53 29.53 325.00
19 Oct, 2023 29.53 29.53 29.53 29.53 212.00
18 Oct, 2023 29.53 29.53 29.53 29.53 156.00
17 Oct, 2023 29.3 29.53 29.3 29.53 500.00
16 Oct, 2023 30.45 30.45 30.45 30.45 128.00
13 Oct, 2023 30.45 30.45 30.45 30.45 100.00
12 Oct, 2023 29.97 30.54 29.97 30.45 924.00
11 Oct, 2023 30.63 30.63 30.01 30.26 200.8 Thousand
10 Oct, 2023 30.0 30.0 30.0 30.0 87.5 Thousand