Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 27.69 27.69 27.69 27.69 9506.00
07 Nov, 2023 27.69 27.69 27.69 27.69 9800.00
06 Nov, 2023 27.69 27.69 27.69 27.69 5400.00
03 Nov, 2023 27.69 27.69 27.69 27.69 3200.00
02 Nov, 2023 27.4 27.69 27.4 27.69 1400.00
01 Nov, 2023 26.45 26.45 26.45 26.45 1000.00
31 Oct, 2023 26.51 26.91 26.51 26.91 600.00
30 Oct, 2023 26.25 26.25 26.25 26.25 200.00
27 Oct, 2023 26.26 26.26 26.26 26.26 332.5 Thousand
26 Oct, 2023 27.79 27.79 26.55 26.55 2449.00