Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 27.34 27.34 27.34 27.34 200.00
21 Nov, 2023 29.09 29.09 29.09 29.09 400.00
20 Nov, 2023 29.09 29.09 29.09 29.09 515.00
17 Nov, 2023 27.69 27.69 27.69 27.69 -
16 Nov, 2023 27.69 27.69 27.69 27.69 -
15 Nov, 2023 27.69 27.69 27.69 27.69 -
14 Nov, 2023 27.69 27.69 27.69 27.69 5100.00
13 Nov, 2023 27.69 27.69 27.69 27.69 7450.00
10 Nov, 2023 27.69 27.69 27.69 27.69 8625.00
09 Nov, 2023 27.69 27.69 27.69 27.69 9212.00