Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 30.0 30.0 30.0 30.0 -
06 Oct, 2023 30.0 30.0 30.0 30.0 227.63 Thousand
05 Oct, 2023 29.51 29.51 29.51 29.51 200.00
04 Oct, 2023 29.43 29.43 29.43 29.43 860.81 Thousand
03 Oct, 2023 30.92 30.92 30.92 30.92 43.8 Thousand
02 Oct, 2023 30.92 30.92 30.92 30.92 21.95 Thousand
29 Sep, 2023 30.95 30.95 30.92 30.92 4300.00
28 Sep, 2023 31.66 31.66 31.66 31.66 5100.00
27 Sep, 2023 31.64 31.64 31.64 31.64 11.02 Thousand
26 Sep, 2023 31.64 31.64 31.64 31.64 5562.00