Takeda Pharmaceutical Company Limited (TKPHF)

USD 25.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.74 26.74 26.6 26.6 749.00
15 Jul, 2024 27.88 27.88 27.88 27.88 1800.00
12 Jul, 2024 27.25 27.25 27.25 27.25 12.14 Thousand
11 Jul, 2024 25.77 26.7 25.77 26.7 58.9 Thousand
10 Jul, 2024 26.27 26.27 26.27 26.27 200.00
09 Jul, 2024 26.28 26.28 26.27 26.27 1000.00
08 Jul, 2024 26.25 26.25 26.25 26.25 3800.00
05 Jul, 2024 25.0 26.25 25.0 26.25 1200.00
03 Jul, 2024 25.35 25.35 25.35 25.35 706.00
02 Jul, 2024 25.65 25.65 25.34 25.34 1005.00